USMF, INJDX End of Day and Historical Stock Data [Invesco Diversified Yield Class Series Pt6 Lsc []

24 Apr 2026

LAST: 9.710	CHANGE: 0.01	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.10	PREV: 9.700	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	9.710	9.710	9.710	9.710
23 Apr 26	9.700	9.700	9.700	9.700
22 Apr 26	9.680	9.680	9.680	9.680
21 Apr 26	9.740	9.740	9.740	9.740
20 Apr 26	9.740	9.740	9.740	9.740
17 Apr 26	9.680	9.680	9.680	9.680
16 Apr 26	9.670	9.670	9.670	9.670
15 Apr 26	9.700	9.700	9.700	9.700
14 Apr 26	9.670	9.670	9.670	9.670
13 Apr 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710