USMF, INJTX End of Day and Historical Stock Data [Invesco Balanced Growth Portfolio Series T6 Lsc]

26 Jun 2026

LAST: 9.630	CHANGE: 0.01	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.10	PREV: 9.620	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	9.630	9.630	9.630	9.630
25 Jun 26	9.620	9.620	9.620	9.620
24 Jun 26	9.580	9.580	9.580	9.580
23 Jun 26	9.640	9.640	9.640	9.640
22 Jun 26	9.690	9.690	9.690	9.690
18 Jun 26	9.630	9.630	9.630	9.630
17 Jun 26	9.660	9.660	9.660	9.660
16 Jun 26	9.660	9.660	9.660	9.660
12 Jun 26	9.530	9.530	9.530	9.530
11 Jun 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630