USMF, INJUX End of Day and Historical Stock Data [Invesco Balanced Growth Portfolio Series T8 Lsc]

30 Jul 2026

LAST: 6.530	CHANGE: 0.07	OPEN: 6.530	HIGH: 6.530	ASK: 0.000	VOLUME: 0
LAST: 6.530	CHG(%): 1.06	PREV: 6.600	LOW: 6.530	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	6.530	6.530	6.530	6.530
29 Jul 26	6.600	6.600	6.600	6.600
28 Jul 26	6.580	6.580	6.580	6.580
27 Jul 26	6.560	6.560	6.560	6.560
24 Jul 26	6.560	6.560	6.560	6.560
23 Jul 26	6.600	6.600	6.600	6.600
22 Jul 26	6.660	6.660	6.660	6.660
21 Jul 26	6.600	6.600	6.600	6.600
20 Jul 26	6.620	6.620	6.620	6.620
17 Jul 26	6.650	6.650	6.650	6.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.530