USMF, INLEX End of Day and Historical Stock Data [Invesco Canadian Premier Balanced Fund Series T8]

11 Jun 2026

LAST: 6.930	CHANGE: 0.06	OPEN: 6.930	HIGH: 6.930	ASK: 0.000	VOLUME: 0
LAST: 6.930	CHG(%): 0.86	PREV: 6.990	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	6.930	6.930	6.930	6.930
10 Jun 26	6.990	6.990	6.990	6.990
09 Jun 26	7.020	7.020	7.020	7.020
05 Jun 26	7.150	7.150	7.150	7.150
04 Jun 26	7.120	7.120	7.120	7.120
03 Jun 26	7.140	7.140	7.140	7.140
02 Jun 26	7.040	7.040	7.040	7.040
01 Jun 26	7.040	7.040	7.040	7.040
29 May 26	7.010	7.010	7.010	7.010
28 May 26	6.970	6.970	6.970	6.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930