USMF, INLLX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series T8 Lsc [2407]

04 Nov 2026

LAST: 4.900	CHANGE: 0.01	OPEN: 4.900	HIGH: 4.900	ASK: 0.000	VOLUME: 0
LAST: 4.900	CHG(%): 0.20	PREV: 4.890	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	4.900	4.900	4.900	4.900
03 Nov 26	4.890	4.890	4.890	4.890
02 Nov 26	4.910	4.910	4.910	4.910
30 Oct 26	5.000	5.000	5.000	5.000
29 Oct 26	5.050	5.050	5.050	5.050
28 Oct 26	5.040	5.040	5.040	5.040
27 Oct 26	5.000	5.000	5.000	5.000
26 Oct 26	4.970	4.970	4.970	4.970
23 Oct 26	4.990	4.990	4.990	4.990
22 Oct 26	5.130	5.130	5.130	5.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900