USMF, INLOX End of Day and Historical Stock Data [Invesco Global Companies Fund Series T8 Lsc [240]

16 Jun 2026

LAST: 8.070	CHANGE: 0.10	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 8.070	CHG(%): 1.25	PREV: 7.970	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	8.070	8.070	8.070	8.070
12 Jun 26	7.970	7.970	7.970	7.970
11 Jun 26	7.830	7.830	7.830	7.830
10 Jun 26	7.950	7.950	7.950	7.950
09 Jun 26	7.900	7.900	7.900	7.900
05 Jun 26	8.020	8.020	8.020	8.020
04 Jun 26	7.950	7.950	7.950	7.950
03 Jun 26	7.990	7.990	7.990	7.990
02 Jun 26	7.980	7.980	7.980	7.980
01 Jun 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070