USMF, INLSX End of Day and Historical Stock Data [Invesco Global Select Equity Fund Series T8 Lsc]

16 Jun 2026

LAST: 9.450	CHANGE: 0.28	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 3.05	PREV: 9.170	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.450	9.450	9.450	9.450
12 Jun 26	9.170	9.170	9.170	9.170
11 Jun 26	8.870	8.870	8.870	8.870
10 Jun 26	9.090	9.090	9.090	9.090
09 Jun 26	9.110	9.110	9.110	9.110
05 Jun 26	9.400	9.400	9.400	9.400
04 Jun 26	9.360	9.360	9.360	9.360
03 Jun 26	9.350	9.350	9.350	9.350
02 Jun 26	9.150	9.150	9.150	9.150
01 Jun 26	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450