EODData

MEMBERSHIP REGISTER LOG IN

USMF, INPCX:

20 Aug 2025
LAST:

14.06

CHANGE:
 0.01		OPEN:
14.06		HIGH:
14.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
14.05		LOW:
14.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2514.0614.0614.0614.060
19 Aug 2514.0514.0514.0514.050
18 Aug 2514.0614.0614.0614.060
15 Aug 2514.0614.0614.0614.060
14 Aug 2514.0814.0814.0814.080
13 Aug 2514.1014.1014.1014.100
12 Aug 2514.0514.0514.0514.050
11 Aug 2513.9713.9713.9713.970
08 Aug 2513.9913.9913.9913.990
07 Aug 2513.9713.9713.9713.970

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:12.51 - 14.10

TECHNICALS

MA5:14.06
MA20:13.99
MA50:13.89
MA200:13.50
STO9:67.40
RSI14:71.43
WPR14:-16.00
MTM14:0.21
ROC14:0.02
Week High:14.10
Week Low:14.05
Month High:14.10
Month Low:13.85
Volatility:3.55