INPEXAmerican Funds Conservative Growth and Income Po06/24/2025
LAST:

 13.96		CHANGE:
 0.08		OPEN:
13.96		HIGH:
13.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
13.88		LOW:
13.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2513.9613.9613.9613.9600
06/23/2513.8813.8813.8813.8800
06/20/2513.8313.8313.8313.8300
06/19/2513.8313.8313.8313.8300
06/18/2513.8313.8313.8313.8300
06/17/2513.8213.8213.8213.8200
06/16/2513.8713.8713.8713.8700
06/13/2513.8413.8413.8413.8400
06/12/2513.9213.9213.9213.9200
06/11/2513.8713.8713.8713.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.60 - 13.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23