EODData

MEMBERSHIP REGISTER LOG IN

USMF, INPFX:

20 Aug 2025
LAST:

14.17

CHANGE:
 0.01		OPEN:
14.17		HIGH:
14.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
14.16		LOW:
14.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2514.1714.1714.1714.170
19 Aug 2514.1614.1614.1614.160
18 Aug 2514.1614.1614.1614.160
15 Aug 2514.1714.1714.1714.170
14 Aug 2514.1814.1814.1814.180
13 Aug 2514.2014.2014.2014.200
12 Aug 2514.1614.1614.1614.160
11 Aug 2514.0814.0814.0814.080
08 Aug 2514.0914.0914.0914.090
07 Aug 2514.0714.0714.0714.070

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:12.59 - 14.20

TECHNICALS

MA5:14.17
MA20:14.10
MA50:14.00
MA200:13.60
STO9:71.89
RSI14:74.36
WPR14:-12.00
MTM14:0.22
ROC14:0.02
Week High:14.20
Week Low:14.16
Month High:14.20
Month Low:13.95
Volatility:3.69