INPIXInternet Ultrasector Profund Investor Class06/24/2025
LAST:

 59.69		CHANGE:
 1.55		OPEN:
59.69		HIGH:
59.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.67		PREV:
58.14		LOW:
59.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2559.6959.6959.6959.6900
06/23/2558.1458.1458.1458.1400
06/20/2557.2257.2257.2257.2200
06/19/2557.9257.9257.9257.9200
06/18/2557.9257.9257.9257.9200
06/17/2558.1658.1658.1658.1600
06/16/2558.7758.7758.7758.7700
06/13/2558.7458.7458.7458.7400
06/12/2558.7458.7458.7458.7400
06/11/2558.9758.9758.9758.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23