EODData

MEMBERSHIP REGISTER LOG IN

USMF, INPIX: Internet Ultrasector Profund Investor Class

25 Nov 2025
LAST:

60.88

CHANGE:
 1.52		OPEN:
60.88		HIGH:
60.88		ASK:
0.00		VOLUME:
0
CHG(%):
2.56		PREV:
59.36		LOW:
60.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2560.8860.8860.8860.880
24 Nov 2559.3659.3659.3659.360
20 Nov 2556.8556.8556.8556.850
19 Nov 2559.2759.2759.2759.270
18 Nov 2559.7859.7859.7859.780
13 Nov 2561.9361.9361.9361.930
12 Nov 2563.8463.8463.8463.840
11 Nov 2564.3364.3364.3364.330
10 Nov 2564.2764.2764.2764.270
07 Nov 2562.6562.6562.6562.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.232.8%
MA10:61.320.7%
MA20:63.504.3%
MA50:65.076.9%
MA100:63.945.0%
MA200:59.133.0%
STO9:53.88
STO14:40.91
RSI14:34.24 
WPR14:-59.09
MTM14:-5.82
ROC14:-0.09 
ATR:1.32 
Week High:60.880.0%
Week Low:56.857.1%
Month High:67.3910.7%
Month Low:56.853.0%
Year High:68.3512.3%
Year Low:40.7749.3%
Volatility:9.68 

RECENT SPLITS

Date Ratio
15 Oct 20011-5
30 Apr 20011-10