EODData

MEMBERSHIP REGISTER LOG IN

USMF, INPIX: Internet Ultrasector Profund Investor Class

22 Jan 2026
LAST:

58.50

CHANGE:
 1.61		OPEN:
58.50		HIGH:
58.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.83		PREV:
56.89		LOW:
58.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2658.5058.5058.5058.500
21 Jan 2656.8956.8956.8956.890
20 Jan 2656.4656.4656.4656.460
16 Jan 2658.5158.5158.5158.510
15 Jan 2659.2559.2559.2559.250
14 Jan 2659.1459.1459.1459.140
13 Jan 2660.7160.7160.7160.710
12 Jan 2661.0161.0161.0161.010
09 Jan 2660.9860.9860.9860.980
08 Jan 2661.0761.0761.0761.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.921.0%
MA10:59.251.3%
MA20:60.463.4%
MA50:60.994.3%
MA100:63.368.3%
MA200:60.222.9%
STO9:44.84
STO14:36.43
RSI14:38.24 
WPR14:-63.57
MTM14:-1.43
ROC14:-0.02 
ATR:0.81 
Week High:59.251.3%
Week Low:56.463.6%
Month High:62.346.6%
Month Low:56.462.9%
Year High:68.3516.8%
Year Low:40.7743.5%
Volatility:7.28 

RECENT SPLITS

Date Ratio
15 Oct 20011-5
30 Apr 20011-10