EODData

MEMBERSHIP REGISTER LOG IN

USMF, INPSX: Internet Ultrasector Profund Service Class

06 Mar 2026
LAST:

33.37

CHANGE:
 0.63		OPEN:
33.37		HIGH:
33.37		ASK:
0.00		VOLUME:
0
CHG(%):
1.85		PREV:
34.00		LOW:
33.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2633.3733.3733.3733.370
05 Mar 2634.0034.0034.0034.000
04 Mar 2633.5033.5033.5033.500
03 Mar 2632.5632.5632.5632.560
02 Mar 2632.6232.6232.6232.620
27 Feb 2632.7932.7932.7932.790
26 Feb 2632.5232.5232.5232.520
25 Feb 2632.1132.1132.1132.110
24 Feb 2631.0431.0431.0431.040
23 Feb 2630.2830.2830.2830.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.210.5%
MA10:32.482.7%
MA20:32.403.0%
MA50:35.476.3%
MA100:37.5912.6%
MA200:38.4515.2%
STO9:78.72
STO14:83.06 
RSI14:62.53 
WPR14:-16.94 
MTM14:2.03
ROC14:0.06 
ATR:0.53 
Week High:34.001.9%
Week Low:32.562.5%
Month High:34.001.9%
Month Low:30.2815.2%
Year High:43.1929.4%
Year Low:25.8828.9%
Volatility:3.45 

RECENT SPLITS

Date Ratio
15 Oct 20011-5
30 Apr 20011-10