EODData

MEMBERSHIP REGISTER LOG IN

USMF, INPSX: Internet Ultrasector Profund Service Class

04 Aug 2026
LAST:

41.14

CHANGE:
 1.09		OPEN:
41.14		HIGH:
41.14		ASK:
0.00		VOLUME:
0
CHG(%):
2.72		PREV:
40.05		LOW:
41.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2641.1441.1441.1441.140
03 Aug 2640.0540.0540.0540.050
31 Jul 2638.3538.3538.3538.350
30 Jul 2636.9536.9536.9536.950
29 Jul 2636.9136.9136.9136.910
28 Jul 2637.0137.0137.0137.010
27 Jul 2636.1836.1836.1836.180
24 Jul 2635.1935.1935.1935.190
23 Jul 2634.9434.9434.9434.940
22 Jul 2636.3536.3536.3536.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.686.4%
MA10:37.3110.3%
MA20:37.759.0%
MA50:37.679.2%
MA100:36.1613.8%
MA200:36.7611.9%
STO9:100.00 
STO14:100.00 
RSI14:60.08 
MTM14:3.04
ROC14:0.08 
ATR:0.76 
Week High:41.140.0%
Week Low:36.9111.5%
Month High:41.140.0%
Month Low:34.9411.9%
Year High:43.195.0%
Year Low:29.2040.9%
Volatility:8.24 

RECENT SPLITS

Date Ratio
15 Oct 20011-5
30 Apr 20011-10