EODData

MEMBERSHIP REGISTER LOG IN

USMF, INRSX:

20 Aug 2025
LAST:

17.90

CHANGE:
 0.05		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
17.85		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.9017.9017.9017.900
19 Aug 2517.8517.8517.8517.850
18 Aug 2517.9517.9517.9517.950
15 Aug 2518.0518.0518.0518.050
14 Aug 2518.0218.0218.0218.020
13 Aug 2518.1818.1818.1818.180
12 Aug 2517.8617.8617.8617.860
11 Aug 2517.6217.6217.6217.620
08 Aug 2517.7517.7517.7517.750
07 Aug 2517.6217.6217.6217.620

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:13.59 - 18.18

TECHNICALS

MA5:17.95
MA20:17.72
MA50:17.57
MA200:16.61
STO9:51.71
RSI14:64.10
WPR14:-27.72
MTM14:0.73
ROC14:0.04
Week High:18.18
Week Low:17.85
Month High:18.18
Month Low:17.17
Volatility:9.61