EODData

MEMBERSHIP REGISTER LOG IN

USMF, INSIX: Catalyst Insider Buying Fund Class I

26 Jun 2025
LAST:

23.62

CHANGE:
 0.18		OPEN:
23.62		HIGH:
23.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
23.44		LOW:
23.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2525.3225.3225.3225.320
19 Aug 2525.4625.4625.4625.460
18 Aug 2525.8125.8125.8125.810
15 Aug 2525.6425.6425.6425.640
14 Aug 2525.6225.6225.6225.620
13 Aug 2525.8525.8525.8525.850
12 Aug 2525.9425.9425.9425.940
11 Aug 2525.4325.4325.4325.430
08 Aug 2525.2125.2125.2125.210
07 Aug 2525.2125.2125.2125.210
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.