INSLXInvesco International Small-Mid Company Fund Cla06/24/2025
LAST:

 42.54		CHANGE:
 0.60		OPEN:
42.54		HIGH:
42.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
41.94		LOW:
42.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2542.5442.5442.5442.5400
06/23/2541.9441.9441.9441.9400
06/20/2541.6241.6241.6241.6200
06/19/2542.0842.0842.0842.0800
06/18/2542.0842.0842.0842.0800
06/17/2541.9541.9541.9541.9500
06/16/2542.4942.4942.4942.4900
06/13/2542.2142.2142.2142.2100
06/12/2542.8542.8542.8542.8500
06/11/2542.5742.5742.5742.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:34.72 - 46.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23