USMF, INSZX End of Day and Historical Stock Data [Invesco Global Balanced Class Series Pt8 Lsc [45]

03 Nov 2026

LAST: 7.320	CHANGE: 0.02	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): 0.27	PREV: 7.340	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	7.320	7.320	7.320	7.320
02 Nov 26	7.340	7.340	7.340	7.340
30 Oct 26	7.480	7.480	7.480	7.480
29 Oct 26	7.550	7.550	7.550	7.550
28 Oct 26	7.540	7.540	7.540	7.540
27 Oct 26	7.480	7.480	7.480	7.480
26 Oct 26	7.440	7.440	7.440	7.440
23 Oct 26	7.470	7.470	7.470	7.470
22 Oct 26	7.680	7.680	7.680	7.680
21 Oct 26	7.660	7.660	7.660	7.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320