USMF, INSZX End of Day and Historical Stock Data [Invesco Global Balanced Class Series Pt8 Lsc [45]

27 Apr 2026

LAST: 7.650	CHANGE: 0.07	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.92	PREV: 7.580	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	7.650	7.650	7.650	7.650
24 Apr 26	7.580	7.580	7.580	7.580
23 Apr 26	7.630	7.630	7.630	7.630
22 Apr 26	7.600	7.600	7.600	7.600
21 Apr 26	7.650	7.650	7.650	7.650
20 Apr 26	7.690	7.690	7.690	7.690
17 Apr 26	7.580	7.580	7.580	7.580
16 Apr 26	7.600	7.600	7.600	7.600
15 Apr 26	7.560	7.560	7.560	7.560
14 Apr 26	7.470	7.470	7.470	7.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650