EODData

MEMBERSHIP REGISTER LOG IN

USMF, INVXX:

21 Aug 2025
LAST:

4.380

CHANGE:
 0.01		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
4.390		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 254.3804.3804.3804.3800
20 Aug 254.3904.3904.3904.3900
19 Aug 254.3904.3904.3904.3900
18 Aug 254.4004.4004.4004.4000
15 Aug 254.4004.4004.4004.4000
14 Aug 254.4004.4004.4004.4000
13 Aug 254.4004.4004.4004.4000
12 Aug 254.4004.4004.4004.4000
11 Aug 254.4004.4004.4004.4000
08 Aug 254.4004.4004.4004.4000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.39
MA20:4.40
MA50:4.40
MA200:4.50
WPR14:-100.00
MTM14:-0.04
ROC14:-0.01
Week High:4.40
Week Low:4.38
Month High:4.43
Month Low:4.38
Volatility:0.68