EODData

USMF, IOBAX: Icon Flexible Bond Fund Investor

17 Sep 2026
LAST:

8.330

CHANGE:
 0.02
OPEN:
8.330
HIGH:
8.330
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.310
LOW:
8.330
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 268.3308.3308.3308.3300
16 Sep 268.3108.3108.3108.3100
15 Sep 268.3008.3008.3008.3000
14 Sep 268.3108.3108.3108.3100
11 Sep 268.3108.3108.3108.3100
10 Sep 268.3108.3108.3108.3100
09 Sep 268.3408.3408.3408.3400
08 Sep 268.3508.3508.3508.3500
04 Sep 268.3508.3508.3508.3500
03 Sep 268.3508.3508.3508.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.310.2%
MA10:8.330.0%
MA20:8.350.3%
MA50:8.380.6%
MA100:8.390.7%
MA200:8.431.2%
STO9:60.00
STO14:33.33
RSI14:25.00 
WPR14:-66.67
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:8.330.0%
Week Low:8.300.4%
Month High:8.411.0%
Month Low:8.301.2%
Year High:8.603.2%
Year Low:8.300.4%
Volatility:1.60