USMF, IOBZX End of Day and Historical Stock Data [Icon Flexible Bond Fund Institutional]

04 Nov 2026

LAST: 8.300	CHANGE: 0.03	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.36	PREV: 8.270	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.300	8.300	8.300	8.300
03 Nov 26	8.270	8.270	8.270	8.270
02 Nov 26	8.270	8.270	8.270	8.270
30 Oct 26	8.270	8.270	8.270	8.270
29 Oct 26	8.310	8.310	8.310	8.310
28 Oct 26	8.300	8.300	8.300	8.300
27 Oct 26	8.300	8.300	8.300	8.300
26 Oct 26	8.290	8.290	8.290	8.290
23 Oct 26	8.290	8.290	8.290	8.290
22 Oct 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300