EODData

MEMBERSHIP REGISTER LOG IN

USMF, IOEZX: Icon Equity Income Fund Institutional

26 Jun 2025
LAST:

16.45

CHANGE:
 0.19		OPEN:
16.45		HIGH:
16.45		ASK:
0.00		VOLUME:
0
CHG(%):
1.17		PREV:
16.26		LOW:
16.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.1617.1617.1617.160
19 Aug 2517.2017.2017.2017.200
18 Aug 2517.1117.1117.1117.110
15 Aug 2517.1317.1317.1317.130
14 Aug 2517.2217.2217.2217.220
13 Aug 2517.2617.2617.2617.260
12 Aug 2516.9316.9316.9316.930
11 Aug 2516.6516.6516.6516.650
08 Aug 2516.6516.6516.6516.650
07 Aug 2516.5816.5816.5816.580
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.