USMF, IOGPX End of Day and Historical Stock Data [Vy Oppenheimer Global Portfolio S2]

26 Jun 2025

LAST: 7.450	CHANGE: 0.09	OPEN: 7.450	HIGH: 7.450	ASK: 0.000	VOLUME: 0
LAST: 7.450	CHG(%): 1.22	PREV: 7.360	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	6.980	6.980	6.980	6.980
20 Aug 25	7.000	7.000	7.000	7.000
19 Aug 25	6.990	6.990	6.990	6.990
18 Aug 25	7.100	7.100	7.100	7.100
15 Aug 25	7.060	7.060	7.060	7.060
14 Aug 25	7.050	7.050	7.050	7.050
13 Aug 25	7.110	7.110	7.110	7.110
12 Aug 25	7.080	7.080	7.080	7.080
11 Aug 25	6.970	6.970	6.970	6.970
08 Aug 25	6.960	6.960	6.960	6.960

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450