EODData

USMF, IOGPX: Vy Oppenheimer Global Portfolio S2

22 Jan 2026
LAST:

7.860

CHANGE:
 0.05
OPEN:
7.860
HIGH:
7.860
ASK:
0.000
VOLUME:
0
CHG(%):
0.64
PREV:
7.810
LOW:
7.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 267.8607.8607.8607.8600
21 Jan 267.8107.8107.8107.8100
20 Jan 267.7107.7107.7107.7100
16 Jan 267.8207.8207.8207.8200
15 Jan 267.8307.8307.8307.8300
14 Jan 267.8307.8307.8307.8300
13 Jan 267.8507.8507.8507.8500
12 Jan 267.8407.8407.8407.8400
09 Jan 267.7907.7907.7907.7900
08 Jan 267.7507.7507.7507.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.810.7%
MA10:7.810.7%
MA20:7.781.0%
MA50:7.652.7%
MA100:7.544.3%
MA200:7.317.5%
STO9:100.00 
STO14:100.00 
RSI14:65.75 
MTM14:0.14
ROC14:0.02 
ATR:0.05 
Week High:7.860.0%
Week Low:7.711.9%
Month High:7.860.0%
Month Low:7.637.5%
Year High:7.860.0%
Year Low:5.8833.7%
Volatility:11.73