IOJIXIshares Core S&P Mid-Cap ETF Option Class I06/24/2025
LAST:

 44.55		CHANGE:
 0.41		OPEN:
44.55		HIGH:
44.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
44.14		LOW:
44.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2544.5544.5544.5544.5500
06/23/2544.1444.1444.1444.1400
06/20/2543.7543.7543.7543.7500
06/19/2543.7743.7743.7743.7700
06/18/2543.7743.7743.7743.7700
06/17/2543.6143.6143.6143.6100
06/16/2543.9743.9743.9743.9700
06/13/2543.4943.4943.4943.4900
06/12/2544.1744.1744.1744.1700
06/11/2544.1244.1244.1244.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:36.94 - 48.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23