IOLZXIcon Equity Fund Institutional06/25/2025
LAST:

 26.18		CHANGE:
 0.02		OPEN:
26.18		HIGH:
26.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
26.20		LOW:
26.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2526.1826.1826.1826.1800
06/24/2526.2026.2026.2026.2000
06/23/2525.9225.9225.9225.9200
06/20/2525.6125.6125.6125.6100
06/19/2525.6225.6225.6225.6200
06/18/2525.6225.6225.6225.6200
06/17/2525.6525.6525.6525.6500
06/16/2526.0126.0126.0126.0100
06/13/2526.1826.1826.1826.1800
06/12/2526.1826.1826.1826.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61