USMF, IORAX End of Day and Historical Stock Data [Invesco Amt-Free Municipal Income Fund Class R6]

31 Jul 2026

LAST: 6.650	CHANGE: 0.01	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 0.15	PREV: 6.660	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	6.650	6.650	6.650	6.650
30 Jul 26	6.660	6.660	6.660	6.660
29 Jul 26	6.680	6.680	6.680	6.680
28 Jul 26	6.690	6.690	6.690	6.690
27 Jul 26	6.680	6.680	6.680	6.680
24 Jul 26	6.660	6.660	6.660	6.660
23 Jul 26	6.650	6.650	6.650	6.650
22 Jul 26	6.700	6.700	6.700	6.700
21 Jul 26	6.720	6.720	6.720	6.720
20 Jul 26	6.730	6.730	6.730	6.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650