USMF, IORCX End of Day and Historical Stock Data [Invesco California Municipal Fund Class R6]

20 Aug 2025

LAST: 7.570	CHANGE: 0.00	OPEN: 7.570	HIGH: 7.570	ASK: 0.000	VOLUME: 0
LAST: 7.570	CHG(%): 0.00	PREV: 7.570	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.570	7.570	7.570	7.570
19 Aug 25	7.570	7.570	7.570	7.570
18 Aug 25	7.570	7.570	7.570	7.570
15 Aug 25	7.590	7.590	7.590	7.590
14 Aug 25	7.590	7.590	7.590	7.590
13 Aug 25	7.610	7.610	7.610	7.610
12 Aug 25	7.600	7.600	7.600	7.600
11 Aug 25	7.610	7.610	7.610	7.610
08 Aug 25	7.600	7.600	7.600	7.600
07 Aug 25	7.610	7.610	7.610	7.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570