EODData

USMF, IORCX: Invesco California Municipal Fund Class R6

17 Jun 2026
LAST:

7.960

CHANGE:
 0.00
OPEN:
7.960
HIGH:
7.960
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.960
LOW:
7.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 267.9607.9607.9607.9600
16 Jun 267.9607.9607.9607.9600
15 Jun 267.9507.9507.9507.9500
12 Jun 267.9407.9407.9407.9400
11 Jun 267.9407.9407.9407.9400
10 Jun 267.9407.9407.9407.9400
09 Jun 267.9507.9507.9507.9500
08 Jun 267.9507.9507.9507.9500
05 Jun 267.9507.9507.9507.9500
04 Jun 267.9607.9607.9607.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.950.1%
MA10:7.950.1%
MA20:7.920.5%
MA50:7.910.7%
MA100:7.910.7%
MA200:7.900.8%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:7.960.0%
Week Low:7.940.3%
Month High:7.960.0%
Month Low:7.800.8%
Year High:8.030.9%
Year Low:7.496.3%
Volatility:3.20