EODData

USMF, IORJX: Invesco New Jersey Municipal Fund Class R

13 Oct 2025
LAST:

8.890

CHANGE:
 0.01
OPEN:
8.890
HIGH:
8.890
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.880
LOW:
8.890
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.8908.8908.8908.8900
10 Oct 258.8808.8808.8808.8800
07 Oct 258.8408.8408.8408.8400
06 Oct 258.8408.8408.8408.8400
03 Oct 258.8408.8408.8408.8400
02 Oct 258.8408.8408.8408.8400
01 Oct 258.8408.8408.8408.8400
30 Sep 258.8308.8308.8308.8300
29 Sep 258.8308.8308.8308.8300
26 Sep 258.8208.8208.8208.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.860.4%
MA10:8.850.5%
MA20:8.850.5%
MA50:8.712.0%
MA100:8.652.8%
MA200:8.731.8%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:8.890.0%
Week Low:8.840.6%
Month High:8.890.0%
Month Low:8.821.8%
Year High:9.092.2%
Year Low:8.425.6%