EODData

USMF, IORMX: Invesco Rochester Limited Term New York Municipa

16 Jan 2026
LAST:

2.820

CHANGE:
 0.00
OPEN:
2.820
HIGH:
2.820
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.820
LOW:
2.820
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.8202.8202.8202.8200
15 Jan 262.8202.8202.8202.8200
14 Jan 262.8202.8202.8202.8200
13 Jan 262.8102.8102.8102.8100
12 Jan 262.8102.8102.8102.8100
09 Jan 262.8102.8102.8102.8100
08 Jan 262.8102.8102.8102.8100
07 Jan 262.8102.8102.8102.8100
06 Jan 262.8102.8102.8102.8100
05 Jan 262.8102.8102.8102.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.820.1%
MA10:2.810.2%
MA20:2.810.4%
MA50:2.810.5%
MA100:2.800.8%
MA200:2.771.7%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.01 
ATR:0.00 
Week High:2.820.0%
Week Low:2.810.4%
Month High:2.820.0%
Month Low:2.801.7%
Year High:2.820.0%
Year Low:2.714.1%
Volatility:0.90