EODData

USMF, IORMX: Invesco Rochester Limited Term New York Municipa

04 Nov 2026
LAST:

2.750

CHANGE:
 0.01
OPEN:
2.750
HIGH:
2.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.36
PREV:
2.740
LOW:
2.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 262.7502.7502.7502.7500
03 Nov 262.7402.7402.7402.7400
02 Nov 262.7402.7402.7402.7400
30 Oct 262.7402.7402.7402.7400
29 Oct 262.7302.7302.7302.7300
28 Oct 262.7302.7302.7302.7300
27 Oct 262.7302.7302.7302.7300
26 Oct 262.7302.7302.7302.7300
23 Oct 262.7302.7302.7302.7300
22 Oct 262.7202.7202.7202.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.740.4%
MA10:2.730.6%
MA20:2.711.3%
MA50:2.711.4%
MA100:2.750.1%
MA200:2.781.1%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.04
ROC14:0.01 
ATR:0.00 
Week High:2.750.0%
Week Low:2.730.7%
Month High:2.750.0%
Month Low:2.661.1%
Year High:2.843.3%
Year Low:2.653.8%
Volatility:3.48