USMF, IOSAX End of Day and Historical Stock Data [VOYA Global Bond Portfolio Adviser]

23 Apr 2026

LAST: 8.060	CHANGE: 0.02	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 0.25	PREV: 8.080	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	8.060	8.060	8.060	8.060
22 Apr 26	8.080	8.080	8.080	8.080
21 Apr 26	8.090	8.090	8.090	8.090
20 Apr 26	8.110	8.110	8.110	8.110
17 Apr 26	8.130	8.130	8.130	8.130
16 Apr 26	8.090	8.090	8.090	8.090
15 Apr 26	8.110	8.110	8.110	8.110
14 Apr 26	8.110	8.110	8.110	8.110
13 Apr 26	8.070	8.070	8.070	8.070
10 Apr 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060