EODData

USMF, IOSIX: VOYA Global Bond Portfolio Initial

17 Jun 2026
LAST:

8.110

CHANGE:
 0.05
OPEN:
8.110
HIGH:
8.110
ASK:
0.000
VOLUME:
0
CHG(%):
0.61
PREV:
8.160
LOW:
8.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 268.1108.1108.1108.1100
16 Jun 268.1608.1608.1608.1600
15 Jun 268.1508.1508.1508.1500
12 Jun 268.1308.1308.1308.1300
11 Jun 268.1208.1208.1208.1200
10 Jun 268.0708.0708.0708.0700
09 Jun 268.0808.0808.0808.0800
08 Jun 268.0608.0608.0608.0600
05 Jun 268.0808.0808.0808.0800
04 Jun 268.1408.1408.1408.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.130.3%
MA10:8.110.0%
MA20:8.120.2%
MA50:8.170.7%
MA100:8.221.4%
MA200:8.282.1%
STO9:50.00
STO14:41.67
RSI14:41.67
WPR14:-58.33
MTM14:-0.07
ROC14:-0.01 
ATR:0.03 
Week High:8.160.6%
Week Low:8.070.5%
Month High:8.180.9%
Month Low:8.042.1%
Year High:8.464.3%
Year Low:8.031.0%
Volatility:3.03