EODData

USMF, IOSIX: VOYA Global Bond Portfolio Initial

16 Jan 2026
LAST:

8.280

CHANGE:
 0.01
OPEN:
8.280
HIGH:
8.280
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.290
LOW:
8.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.2808.2808.2808.2800
15 Jan 268.2908.2908.2908.2900
14 Jan 268.3008.3008.3008.3000
13 Jan 268.2908.2908.2908.2900
12 Jan 268.3008.3008.3008.3000
09 Jan 268.3008.3008.3008.3000
08 Jan 268.3008.3008.3008.3000
07 Jan 268.3108.3108.3108.3100
06 Jan 268.3108.3108.3108.3100
05 Jan 268.3208.3208.3208.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.290.1%
MA10:8.300.2%
MA20:8.310.4%
MA50:8.310.3%
MA100:8.340.7%
MA200:8.310.3%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:8.300.2%
Week Low:8.280.0%
Month High:8.340.7%
Month Low:8.280.3%
Year High:8.462.2%
Year Low:7.904.8%
Volatility:2.62