EODData

MEMBERSHIP REGISTER LOG IN

USMF, IOVAX: Ishares Core S&P 500 ETF Option Class A

26 Jun 2025
LAST:

65.60

CHANGE:
 0.51		OPEN:
65.60		HIGH:
65.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
65.09		LOW:
65.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2568.3868.3868.3868.380
19 Aug 2568.5768.5768.5768.570
18 Aug 2568.9368.9368.9368.930
14 Aug 2569.1269.1269.1269.120
13 Aug 2569.1269.1269.1269.120
12 Aug 2568.8768.8768.8768.870
11 Aug 2568.1568.1568.1568.150
08 Aug 2568.2968.2968.2968.290
07 Aug 2567.7767.7767.7767.770
06 Aug 2567.8167.8167.8167.810
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.