IOVIXIshares Core S&P 500 ETF Option Class I06/25/2025
LAST:

 66.06		CHANGE:
 0.05		OPEN:
66.06		HIGH:
66.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
66.01		LOW:
66.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2566.0666.0666.0666.0600
06/24/2566.0166.0166.0166.0100
06/23/2565.3065.3065.3065.3000
06/20/2564.6264.6264.6264.6200
06/19/2564.8364.8364.8364.8300
06/18/2564.8364.8364.8364.8300
06/17/2564.8564.8564.8564.8500
06/16/2565.3965.3965.3965.3900
06/13/2564.7664.7664.7664.7600
06/12/2565.4865.4865.4865.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:53.87 - 66.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61