USMF, IPEAX End of Day and Historical Stock Data [VOYA Large Cap Value Portfolio Class Adv]

26 Nov 2025

LAST: 5.310	CHANGE: 0.02	OPEN: 5.310	HIGH: 5.310	ASK: 0.000	VOLUME: 0
LAST: 5.310	CHG(%): 0.38	PREV: 5.290	LOW: 5.310	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	5.310	5.310	5.310	5.310
25 Nov 25	5.290	5.290	5.290	5.290
24 Nov 25	5.220	5.220	5.220	5.220
20 Nov 25	5.100	5.100	5.100	5.100
19 Nov 25	5.160	5.160	5.160	5.160
18 Nov 25	5.180	5.180	5.180	5.180
13 Nov 25	5.240	5.240	5.240	5.240
12 Nov 25	5.310	5.310	5.310	5.310
11 Nov 25	5.290	5.290	5.290	5.290
10 Nov 25	5.250	5.250	5.250	5.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.310