USMF, IPEAX End of Day and Historical Stock Data [VOYA Large Cap Value Portfolio Class Adv]

21 Jan 2026

LAST: 5.480	CHANGE: 0.08	OPEN: 5.480	HIGH: 5.480	ASK: 0.000	VOLUME: 0
LAST: 5.480	CHG(%): 1.48	PREV: 5.400	LOW: 5.480	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	5.480	5.480	5.480	5.480
20 Jan 26	5.400	5.400	5.400	5.400
16 Jan 26	5.480	5.480	5.480	5.480
15 Jan 26	5.500	5.500	5.500	5.500
14 Jan 26	5.480	5.480	5.480	5.480
13 Jan 26	5.470	5.470	5.470	5.470
12 Jan 26	5.480	5.480	5.480	5.480
09 Jan 26	5.480	5.480	5.480	5.480
08 Jan 26	5.450	5.450	5.450	5.450
07 Jan 26	5.410	5.410	5.410	5.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.480