IPESXVOYA Largecap Value Portfolio Service06/24/2025
LAST:

 6.280		CHANGE:
 0.05		OPEN:
6.280		HIGH:
6.280		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.80		PREV:
6.230		LOW:
6.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.2806.2806.2806.28000
06/23/256.2306.2306.2306.23000
06/20/256.1806.1806.1806.18000
06/19/256.1806.1806.1806.18000
06/18/256.1806.1806.1806.18000
06/17/256.1606.1606.1606.16000
06/16/256.2006.2006.2006.20000
06/13/256.1506.1506.1506.15000
06/12/256.2106.2106.2106.21000
06/11/256.2006.2006.2006.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 6.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23