USMF, IPESX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 5.330	CHANGE: 0.07	OPEN: 5.330	HIGH: 5.330	ASK: 0.000	VOLUME: 0
LAST: 5.330	CHG(%): 1.33	PREV: 5.260	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	5.330	5.330	5.330	5.330
10 Oct 25	5.260	5.260	5.260	5.260
07 Oct 25	5.400	5.400	5.400	5.400
06 Oct 25	5.420	5.420	5.420	5.420
03 Oct 25	5.420	5.420	5.420	5.420
02 Oct 25	5.390	5.390	5.390	5.390
01 Oct 25	5.390	5.390	5.390	5.390
30 Sep 25	5.380	5.380	5.380	5.380
29 Sep 25	5.370	5.370	5.370	5.370
26 Sep 25	5.380	5.380	5.380	5.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330