USMF, IPESX End of Day and Historical Stock Data [VOYA Largecap Value Portfolio Service]

22 Jan 2026

LAST: 5.740	CHANGE: 0.01	OPEN: 5.740	HIGH: 5.740	ASK: 0.000	VOLUME: 0
LAST: 5.740	CHG(%): 0.17	PREV: 5.730	LOW: 5.740	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	5.740	5.740	5.740	5.740
21 Jan 26	5.730	5.730	5.730	5.730
20 Jan 26	5.650	5.650	5.650	5.650
16 Jan 26	5.730	5.730	5.730	5.730
15 Jan 26	5.750	5.750	5.750	5.750
14 Jan 26	5.730	5.730	5.730	5.730
13 Jan 26	5.720	5.720	5.720	5.720
12 Jan 26	5.730	5.730	5.730	5.730
09 Jan 26	5.730	5.730	5.730	5.730
08 Jan 26	5.690	5.690	5.690	5.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.740