EODData

MEMBERSHIP REGISTER LOG IN

USMF, IPETX:

21 Aug 2025
LAST:

5.310

CHANGE:
 0.02		OPEN:
5.310		HIGH:
5.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
5.330		LOW:
5.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 255.3105.3105.3105.3100
20 Aug 255.3305.3305.3305.3300
19 Aug 255.3105.3105.3105.3100
18 Aug 255.3005.3005.3005.3000
15 Aug 255.3105.3105.3105.3100
14 Aug 255.3305.3305.3305.3300
13 Aug 255.3505.3505.3505.3500
12 Aug 255.3105.3105.3105.3100
11 Aug 255.2405.2405.2405.2400
08 Aug 255.2605.2605.2605.2600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:5.21 - 6.49

TECHNICALS

MA5:5.31
MA20:5.30
MA50:5.74
MA200:6.04
STO9:69.70
RSI14:64.71
WPR14:-36.36
MTM14:0.03
ROC14:0.01
Week High:5.33
Week Low:5.30
Month High:5.40
Month Low:5.21
Volatility:40.79