USMF, IPFCX End of Day and Historical Stock Data [Poplar Forest Cornerstone Fund Investor Class]

26 Jun 2025

LAST: 29.63	CHANGE: 0.19	OPEN: 29.63	HIGH: 29.63	ASK: 0.00	VOLUME: 0
LAST: 29.63	CHG(%): 0.65	PREV: 29.44	LOW: 29.63	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Aug 25	30.74	30.74	30.74	30.74
19 Aug 25	30.79	30.79	30.79	30.79
18 Aug 25	30.66	30.66	30.66	30.66
15 Aug 25	30.75	30.75	30.75	30.75
14 Aug 25	30.75	30.75	30.75	30.75
13 Aug 25	30.88	30.88	30.88	30.88
12 Aug 25	30.55	30.55	30.55	30.55
11 Aug 25	30.29	30.29	30.29	30.29
08 Aug 25	30.37	30.37	30.37	30.37
07 Aug 25	30.23	30.23	30.23	30.23

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.63