EODData

USMF, IPFIX: Victory Incore Fund For Income Class A

16 Jan 2026
LAST:

6.790

CHANGE:
 0.00
OPEN:
6.790
HIGH:
6.790
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.790
LOW:
6.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 266.7906.7906.7906.7900
15 Jan 266.7906.7906.7906.7900
14 Jan 266.8006.8006.8006.8000
13 Jan 266.8006.8006.8006.8000
12 Jan 266.8006.8006.8006.8000
09 Jan 266.8006.8006.8006.8000
08 Jan 266.8106.8106.8106.8100
07 Jan 266.8106.8106.8106.8100
06 Jan 266.8106.8106.8106.8100
05 Jan 266.8106.8106.8106.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.800.1%
MA10:6.800.2%
MA20:6.800.1%
MA50:6.830.6%
MA100:6.840.8%
MA200:6.840.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:6.800.1%
Week Low:6.790.0%
Month High:6.861.0%
Month Low:6.790.8%
Year High:6.901.6%
Year Low:6.790.0%
Volatility:0.38