IPLSXVOYA Index Plus Largecap Portfolio Service06/25/2025
LAST:

 27.05		CHANGE:
 0.46		OPEN:
27.05		HIGH:
27.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.73		PREV:
26.59		LOW:
27.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2527.0527.0527.0527.0500
06/24/2527.0727.0727.0727.0700
06/23/2526.7626.7626.7626.7600
06/20/2526.5226.5226.5226.5200
06/19/2526.6026.6026.6026.6000
06/18/2526.6026.6026.6026.6000
06/17/2526.5926.5926.5926.5900
06/16/2526.8226.8226.8226.8200
06/13/2526.5426.5426.5426.5400
06/12/2526.9026.9026.9026.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.02 - 30.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59