USMF, IPLXX End of Day and Historical Stock Data [VOYA Liquid Assets Portfolio Initial Yield]

26 Jun 2025

LAST: 4.370	CHANGE: 0.01	OPEN: 4.370	HIGH: 4.370	ASK: 0.000	VOLUME: 0
LAST: 4.370	CHG(%): 0.23	PREV: 4.360	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	4.390	4.390	4.390	4.390
19 Aug 25	4.390	4.390	4.390	4.390
18 Aug 25	4.390	4.390	4.390	4.390
15 Aug 25	4.390	4.390	4.390	4.390
14 Aug 25	4.410	4.410	4.410	4.410
13 Aug 25	4.410	4.410	4.410	4.410
12 Aug 25	4.410	4.410	4.410	4.410
11 Aug 25	4.410	4.410	4.410	4.410
08 Aug 25	4.400	4.400	4.400	4.400
07 Aug 25	4.370	4.370	4.370	4.370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370