USMF, IPNFX End of Day and Historical Stock Data [Invesco Multi Asset Income Fund Class R5]

25 Nov 2025

LAST: 8.070	CHANGE: 0.04	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 8.070	CHG(%): 0.50	PREV: 8.030	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	8.070	8.070	8.070	8.070
24 Nov 25	8.030	8.030	8.030	8.030
20 Nov 25	7.930	7.930	7.930	7.930
19 Nov 25	8.010	8.010	8.010	8.010
18 Nov 25	8.020	8.020	8.020	8.020
13 Nov 25	8.100	8.100	8.100	8.100
12 Nov 25	8.160	8.160	8.160	8.160
11 Nov 25	8.150	8.150	8.150	8.150
10 Nov 25	8.120	8.120	8.120	8.120
07 Nov 25	8.080	8.080	8.080	8.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070