EODData

MEMBERSHIP REGISTER LOG IN

USMF, IPNFX: Invesco Multi Asset Income Fund Class R5

26 Jun 2025
LAST:

7.890

CHANGE:
 0.00		OPEN:
7.890		HIGH:
7.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.890		LOW:
7.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 257.9307.9307.9307.9300
20 Aug 258.0008.0008.0008.0000
19 Aug 258.0008.0008.0008.0000
18 Aug 258.0008.0008.0008.0000
15 Aug 258.0008.0008.0008.0000
14 Aug 258.0108.0108.0108.0100
13 Aug 258.0308.0308.0308.0300
12 Aug 257.9907.9907.9907.9900
11 Aug 257.9507.9507.9507.9500
08 Aug 257.9507.9507.9507.9500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.