USMF, IPSRX End of Day and Historical Stock Data [VOYA Global Perspectives Portfolio Service]

25 Nov 2025

LAST: 9.320	CHANGE: 0.08	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.87	PREV: 9.240	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.320	9.320	9.320	9.320
24 Nov 25	9.240	9.240	9.240	9.240
20 Nov 25	9.110	9.110	9.110	9.110
19 Nov 25	9.180	9.180	9.180	9.180
18 Nov 25	9.190	9.190	9.190	9.190
13 Nov 25	9.310	9.310	9.310	9.310
12 Nov 25	9.410	9.410	9.410	9.410
11 Nov 25	9.410	9.410	9.410	9.410
10 Nov 25	9.380	9.380	9.380	9.380
07 Nov 25	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320