EODData

MEMBERSHIP REGISTER LOG IN

USMF, IPUMM: Msilf Treasury Securities Portfolio - Impact Par

26 Jun 2025
LAST:

1.0000

CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
1.0000		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 251.00001.00001.00001.00000
19 Aug 251.00001.00001.00001.00000
18 Aug 251.00001.00001.00001.00000
15 Aug 251.00001.00001.00001.00000
14 Aug 251.00001.00001.00001.00000
13 Aug 251.00001.00001.00001.00000
12 Aug 251.00001.00001.00001.00000
11 Aug 251.00001.00001.00001.00000
08 Aug 251.00001.00001.00001.00000
07 Aug 251.00001.00001.00001.00000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.