IRDCXIshares Russell 3000 ETF 529 Portfolio Cl C06/24/2025
LAST:

 42.15		CHANGE:
 0.48		OPEN:
42.15		HIGH:
42.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
41.67		LOW:
42.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2542.1542.1542.1542.1500
06/23/2541.6741.6741.6741.6700
06/20/2541.2441.2441.2441.2400
06/19/2541.3541.3541.3541.3500
06/18/2541.3541.3541.3541.3500
06/17/2541.3541.3541.3541.3500
06/16/2541.7441.7441.7441.7400
06/13/2541.3341.3341.3341.3300
06/12/2541.8441.8441.8441.8400
06/11/2541.6841.6841.6841.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:34.38 - 42.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23