IRDEXIshares Russell 3000 ETF 529 Portfolio Class I06/24/2025
LAST:

 47.85		CHANGE:
 0.55		OPEN:
47.85		HIGH:
47.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
47.30		LOW:
47.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2547.8547.8547.8547.8500
06/23/2547.3047.3047.3047.3000
06/20/2546.8146.8146.8146.8100
06/19/2546.9446.9446.9446.9400
06/18/2546.9446.9446.9446.9400
06/17/2546.9346.9346.9346.9300
06/16/2547.3847.3847.3847.3800
06/13/2546.9146.9146.9146.9100
06/12/2547.4847.4847.4847.4800
06/11/2547.3047.3047.3047.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.95 - 48.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23