EODData

MEMBERSHIP REGISTER LOG IN

USMF, IRFIX: Cohen & Steers International Realty Fund Class I

15 Jun 2026
LAST:

9.150

CHANGE:
 0.04		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
9.110		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 269.1509.1509.1509.1500
12 Jun 269.1109.1109.1109.1100
11 Jun 269.0509.0509.0509.0500
10 Jun 268.9708.9708.9708.9700
09 Jun 268.8808.8808.8808.8800
08 Jun 268.8408.8408.8408.8400
05 Jun 268.8408.8408.8408.8400
04 Jun 268.9608.9608.9608.9600
03 Jun 269.0009.0009.0009.0000
02 Jun 269.0909.0909.0909.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.031.3%
MA10:8.991.8%
MA20:9.090.6%
MA50:9.311.7%
MA100:9.412.9%
MA200:9.362.3%
STO9:100.00 
STO14:73.81
RSI14:45.78
WPR14:-26.19
MTM14:-0.08
ROC14:-0.01 
ATR:0.06 
Week High:9.150.0%
Week Low:8.843.5%
Month High:9.261.2%
Month Low:8.842.3%
Year High:10.1711.1%
Year Low:8.665.7%
Volatility:7.52