EODData

MEMBERSHIP REGISTER LOG IN

USMF, IRFIX: Cohen & Steers International Realty Fund Class I

04 Nov 2026
LAST:

8.680

CHANGE:
 0.19		OPEN:
8.680		HIGH:
8.680		ASK:
0.000		VOLUME:
0
CHG(%):
2.24		PREV:
8.490		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 268.6808.6808.6808.6800
03 Nov 268.4908.4908.4908.4900
02 Nov 268.4708.4708.4708.4700
30 Oct 268.4008.4008.4008.4000
29 Oct 268.3908.3908.3908.3900
28 Oct 268.3508.3508.3508.3500
27 Oct 268.3808.3808.3808.3800
26 Oct 268.4208.4208.4208.4200
23 Oct 268.3508.3508.3508.3500
22 Oct 268.3008.3008.3008.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.492.3%
MA10:8.423.1%
MA20:8.304.5%
MA50:8.462.6%
MA100:8.750.8%
MA200:9.084.6%
STO9:100.00 
STO14:100.00 
RSI14:87.69 
MTM14:0.47
ROC14:0.06 
ATR:0.05 
Week High:8.680.0%
Week Low:8.354.0%
Month High:8.680.0%
Month Low:8.114.6%
Year High:10.1717.2%
Year Low:8.117.0%
Volatility:1.05