USMF, IRFRX End of Day and Historical Stock Data [Cohen & Steers International Reality Fund Inc.]

09 Mar 2026

LAST: 9.590	CHANGE: 0.08	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.83	PREV: 9.670	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.590	9.590	9.590	9.590
06 Mar 26	9.670	9.670	9.670	9.670
05 Mar 26	9.740	9.740	9.740	9.740
04 Mar 26	9.800	9.800	9.800	9.800
03 Mar 26	9.820	9.820	9.820	9.820
02 Mar 26	10.110	10.110	10.110	10.110
27 Feb 26	10.260	10.260	10.260	10.260
26 Feb 26	10.200	10.200	10.200	10.200
25 Feb 26	10.180	10.180	10.180	10.180
24 Feb 26	10.110	10.110	10.110	10.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590