USMF, IRFZX End of Day and Historical Stock Data [Cohen & Steers International Reality Fund Inc.]

17 Sep 2026

LAST: 8.540	CHANGE: 0.06	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.71	PREV: 8.480	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	8.540	8.540	8.540	8.540
16 Sep 26	8.480	8.480	8.480	8.480
15 Sep 26	8.500	8.500	8.500	8.500
14 Sep 26	8.560	8.560	8.560	8.560
11 Sep 26	8.620	8.620	8.620	8.620
10 Sep 26	8.660	8.660	8.660	8.660
09 Sep 26	8.780	8.780	8.780	8.780
08 Sep 26	8.820	8.820	8.820	8.820
04 Sep 26	8.850	8.850	8.850	8.850
03 Sep 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540