USMF, IRFZX End of Day and Historical Stock Data [Cohen & Steers International Reality Fund Inc.]

05 Mar 2026

LAST: 9.630	CHANGE: 0.06	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.62	PREV: 9.690	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.630	9.630	9.630	9.630
04 Mar 26	9.690	9.690	9.690	9.690
03 Mar 26	9.720	9.720	9.720	9.720
02 Mar 26	10.000	10.000	10.000	10.000
27 Feb 26	10.150	10.150	10.150	10.150
26 Feb 26	10.090	10.090	10.090	10.090
25 Feb 26	10.070	10.070	10.070	10.070
24 Feb 26	9.990	9.990	9.990	9.990
23 Feb 26	10.000	10.000	10.000	10.000
20 Feb 26	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630