USMF, IRGMX End of Day and Historical Stock Data [VOYA Retirement Moderate Growth Portfolio Initia]

26 Nov 2025

LAST: 9.790	CHANGE: 0.05	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.51	PREV: 9.740	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	9.790	9.790	9.790	9.790
25 Nov 25	9.740	9.740	9.740	9.740
24 Nov 25	9.680	9.680	9.680	9.680
20 Nov 25	9.520	9.520	9.520	9.520
19 Nov 25	9.600	9.600	9.600	9.600
18 Nov 25	9.590	9.590	9.590	9.590
13 Nov 25	9.710	9.710	9.710	9.710
12 Nov 25	9.820	9.820	9.820	9.820
11 Nov 25	9.810	9.810	9.810	9.810
10 Nov 25	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790