USMF, IRIAX End of Day and Historical Stock Data [Ishares Russell 1000 ETF 529 Portfolio Cl Ag]

26 Jun 2025

LAST: 48.89	CHANGE: 0.44	OPEN: 48.89	HIGH: 48.89	ASK: 0.00	VOLUME: 0
LAST: 48.89	CHG(%): 0.91	PREV: 48.45	LOW: 48.89	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Aug 25	50.84	50.84	50.84	50.84
19 Aug 25	50.98	50.98	50.98	50.98
18 Aug 25	51.30	51.30	51.30	51.30
15 Aug 25	51.28	51.28	51.28	51.28
14 Aug 25	51.43	51.43	51.43	51.43
13 Aug 25	51.44	51.44	51.44	51.44
12 Aug 25	51.24	51.24	51.24	51.24
11 Aug 25	50.62	50.62	50.62	50.62
08 Aug 25	50.78	50.78	50.78	50.78
07 Aug 25	50.39	50.39	50.39	50.39

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.89