EODData

USMF, IRIEX:

10 Oct 2025
LAST:

53.88

CHANGE:
 1.30
OPEN:
53.88
HIGH:
53.88
ASK:
0.00
VOLUME:
0
CHG(%):
2.36
PREV:
55.18
LOW:
53.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2553.8853.8853.8853.880
07 Oct 2555.1855.1855.1855.180
06 Oct 2555.4955.4955.4955.490
03 Oct 2555.2455.2455.2455.240
02 Oct 2555.2255.2255.2255.220
01 Oct 2555.1855.1855.1855.180
30 Sep 2554.9454.9454.9454.940
29 Sep 2554.8054.8054.8054.800
26 Sep 2554.6654.6654.6654.660
25 Sep 2554.3754.3754.3754.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:55.002.1%
MA10:54.901.9%
MA20:54.731.6%
MA50:53.560.6%
MA100:51.843.9%
MA200:49.628.6%
RSI14:40.36
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.02 
ATR:0.28 
Week High:55.493.0%
Week Low:53.880.0%
Month High:55.493.0%
Month Low:53.798.6%
Year High:55.493.0%
Year Low:40.7832.1%
Volatility:4.06