IRLNXVOYA Russell Large Cap Growth Index Portfolio IN06/24/2025
LAST:

 74.96		CHANGE:
 1.02		OPEN:
74.96		HIGH:
74.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
73.94		LOW:
74.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2574.9674.9674.9674.9600
06/23/2573.9473.9473.9473.9400
06/20/2573.0873.0873.0873.0800
06/19/2573.5073.5073.5073.5000
06/18/2573.5073.5073.5073.5000
06/17/2573.7173.7173.7173.7100
06/16/2574.3674.3674.3674.3600
06/13/2573.5373.5373.5373.5300
06/12/2574.4874.4874.4874.4800
06/11/2574.1274.1274.1274.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:65.54 - 85.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23